WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,689 Value ($000) $250 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,655 Value ($000) $220 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,292 Value ($000) $207 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,375 Value ($000) $216 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,411 Value ($000) $208 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,462 Value ($000) $207 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 1,685 Value ($000) $204 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,708 Value ($000) $254 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,704 Value ($000) $246 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,741 Value ($000) $244 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,737 Value ($000) $245 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,728 Value ($000) $234 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,704 Value ($000) $240 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,736 Value ($000) $243 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 504 Value ($000) $58 Avg Close $36.38 Range $34.94 - $38.24