WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,138 Value ($000) $2,021 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,985 Value ($000) $1,854 Avg Close $99.23 Range $93.82 - $105.89

Q1 2025

Shares 17,266 Value ($000) $1,516 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 17,325 Value ($000) $1,565 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 17,099 Value ($000) $1,381 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 16,992 Value ($000) $1,151 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 16,841 Value ($000) $1,013 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,460 Value ($000) $861 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 5,263 Value ($000) $842 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,243 Value ($000) $824 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 5,373 Value ($000) $792 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,358 Value ($000) $763 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 5,222 Value ($000) $677 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,813 Value ($000) $585 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,046 Value ($000) $752 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,897 Value ($000) $709 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,798 Value ($000) $669 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,810 Value ($000) $686 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,991 Value ($000) $677 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,932 Value ($000) $711 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 3,904 Value ($000) $546 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,126 Value ($000) $494 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,468 Value ($000) $394 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,528 Value ($000) $419 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,138	$2,021	$107.20	$98.68 - $117.45
Q3 2025	17,985	$1,854	$99.23	$93.82 - $105.89
Q1 2025	17,266	$1,516	$92.95	$83.07 - $104.30
Q4 2024	17,325	$1,565	$85.80	$78.06 - $95.06
Q3 2024	17,099	$1,381	$72.48	$65.70 - $80.65
Q2 2024	16,992	$1,151	$61.97	$57.51 - $68.04
Q1 2024	16,841	$1,013	$56.04	$50.77 - $60.56
Q4 2023	5,460	$861	$51.64	$48.79 - $55.24
Q3 2023	5,263	$842	$51.81	$49.70 - $53.91
Q2 2023	5,243	$824	$48.96	$46.97 - $51.25
Q1 2023	5,373	$792	$45.79	$43.73 - $47.90
Q4 2022	5,358	$763	$45.66	$41.00 - $49.51
Q3 2022	5,222	$677	$42.00	$38.27 - $45.69
Q2 2022	4,813	$585	$44.03	$37.38 - $51.06
Q1 2022	5,046	$752	$44.59	$41.77 - $47.81
Q4 2021	4,897	$709	$45.18	$42.45 - $47.90
Q3 2021	4,798	$669	$45.47	$43.40 - $48.08
Q2 2021	4,810	$686	$43.81	$42.20 - $45.39
Q1 2021	4,991	$677	$43.31	$39.33 - $46.69
Q4 2020	4,932	$711	$45.24	$42.63 - $47.68
Q3 2020	3,904	$546	$41.31	$36.53 - $46.96
Q2 2020	4,126	$494	$38.07	$34.40 - $41.04
Q1 2020	3,468	$394	$35.37	$31.24 - $39.23
Q4 2019	3,528	$419	$36.38	$34.94 - $38.24