WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $743 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,733 Value ($000) $694 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,519 Value ($000) $637 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,279 Value ($000) $727 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,169 Value ($000) $738 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,720 Value ($000) $785 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,375 Value ($000) $702 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,636 Value ($000) $580 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,319 Value ($000) $562 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,639 Value ($000) $582 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,634 Value ($000) $571 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,428 Value ($000) $505 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,524 Value ($000) $500 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,231 Value ($000) $549 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,321 Value ($000) $525 Avg Close $44.03 Range $37.38 - $51.06
Q4 2020
Shares 4,164 Value ($000) $600 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,059 Value ($000) $568 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,580 Value ($000) $429 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,149 Value ($000) $408 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,466 Value ($000) $295 Avg Close $36.38 Range $34.94 - $38.24