WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,736 Value ($000) $2,985 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 26,467 Value ($000) $2,728 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 25,727 Value ($000) $2,516 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,395 Value ($000) $2,147 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,878 Value ($000) $2,253 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,177 Value ($000) $1,952 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,119 Value ($000) $1,633 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 25,159 Value ($000) $1,519 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,486 Value ($000) $1,343 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,108 Value ($000) $1,297 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,107 Value ($000) $1,274 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,105 Value ($000) $1,200 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,160 Value ($000) $1,162 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,432 Value ($000) $1,094 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,555 Value ($000) $1,648 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,022 Value ($000) $1,797 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,386 Value ($000) $1,799 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,021 Value ($000) $1,675 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,804 Value ($000) $2,088 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 14,208 Value ($000) $1,938 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 14,319 Value ($000) $2,072 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 13,399 Value ($000) $1,874 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,287 Value ($000) $1,351 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,287 Value ($000) $1,288 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,436 Value ($000) $1,007 Avg Close $36.38 Range $34.94 - $38.24