WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,951 Value ($000) $4,562 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 38,003 Value ($000) $3,917 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 30,825 Value ($000) $3,014 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 30,994 Value ($000) $2,721 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,833 Value ($000) $2,695 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 27,618 Value ($000) $2,230 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,584 Value ($000) $1,868 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 22,284 Value ($000) $1,341 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,711 Value ($000) $900 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,751 Value ($000) $760 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,648 Value ($000) $259 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,644 Value ($000) $242 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 1,859 Value ($000) $226 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,856 Value ($000) $276 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,987 Value ($000) $289 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,887 Value ($000) $263 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,885 Value ($000) $266 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,375 Value ($000) $323 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,652 Value ($000) $238 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,420 Value ($000) $339 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 200 Value ($000) $24 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 350 Value ($000) $42 Avg Close $36.38 Range $34.94 - $38.24