WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $1 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,403 Value ($000) $1 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,034 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,734 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,734 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,470 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2021
Shares 1,454 Value ($000) $205 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 3,052 Value ($000) $440 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,862 Value ($000) $400 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,862 Value ($000) $343 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,202 Value ($000) $477 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,192 Value ($000) $498 Avg Close $36.38 Range $34.94 - $38.24