WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,724 Value ($000) $638 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,822 Value ($000) $600 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,256 Value ($000) $612 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,585 Value ($000) $578 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,388 Value ($000) $577 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,486 Value ($000) $605 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,126 Value ($000) $618 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,187 Value ($000) $553 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,084 Value ($000) $486 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,059 Value ($000) $489 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,081 Value ($000) $484 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,011 Value ($000) $444 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,861 Value ($000) $406 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,561 Value ($000) $332 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,519 Value ($000) $306 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,575 Value ($000) $383 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,603 Value ($000) $377 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,709 Value ($000) $378 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,007 Value ($000) $706 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,731 Value ($000) $643 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,261 Value ($000) $614 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,989 Value ($000) $558 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,971 Value ($000) $476 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,841 Value ($000) $436 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,247 Value ($000) $386 Avg Close $36.38 Range $34.94 - $38.24