WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,315 Value ($000) $12,847 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 119,457 Value ($000) $12,311 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 112,742 Value ($000) $11,024 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 111,661 Value ($000) $9,803 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 105,303 Value ($000) $9,514 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 103,546 Value ($000) $8,361 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 105,865 Value ($000) $7,168 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 100,051 Value ($000) $6,020 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 32,204 Value ($000) $5,077 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 31,631 Value ($000) $5,059 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,438 Value ($000) $4,784 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 28,119 Value ($000) $4,146 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 4,116 Value ($000) $584 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,216 Value ($000) $547 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,236 Value ($000) $515 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,069 Value ($000) $606 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,069 Value ($000) $589 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,069 Value ($000) $567 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,071 Value ($000) $574 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,056 Value ($000) $550 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,056 Value ($000) $584 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,056 Value ($000) $567 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,186 Value ($000) $501 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,078 Value ($000) $463 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,965 Value ($000) $471 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,315	$12,847	$107.20	$98.68 - $117.45
Q3 2025	119,457	$12,311	$99.23	$93.82 - $105.89
Q2 2025	112,742	$11,024	$94.76	$79.27 - $100.45
Q1 2025	111,661	$9,803	$92.95	$83.07 - $104.30
Q4 2024	105,303	$9,514	$85.80	$78.06 - $95.06
Q3 2024	103,546	$8,361	$72.48	$65.70 - $80.65
Q2 2024	105,865	$7,168	$61.97	$57.51 - $68.04
Q1 2024	100,051	$6,020	$56.04	$50.77 - $60.56
Q4 2023	32,204	$5,077	$51.64	$48.79 - $55.24
Q3 2023	31,631	$5,059	$51.81	$49.70 - $53.91
Q2 2023	30,438	$4,784	$48.96	$46.97 - $51.25
Q1 2023	28,119	$4,146	$45.79	$43.73 - $47.90
Q4 2022	4,116	$584	$45.66	$41.00 - $49.51
Q3 2022	4,216	$547	$42.00	$38.27 - $45.69
Q2 2022	4,236	$515	$44.03	$37.38 - $51.06
Q1 2022	4,069	$606	$44.59	$41.77 - $47.81
Q4 2021	4,069	$589	$45.18	$42.45 - $47.90
Q3 2021	4,069	$567	$45.47	$43.40 - $48.08
Q2 2021	4,071	$574	$43.81	$42.20 - $45.39
Q1 2021	4,056	$550	$43.31	$39.33 - $46.69
Q4 2020	4,056	$584	$45.24	$42.63 - $47.68
Q3 2020	4,056	$567	$41.31	$36.53 - $46.96
Q2 2020	4,186	$501	$38.07	$34.40 - $41.04
Q1 2020	4,078	$463	$35.37	$31.24 - $39.23
Q4 2019	3,965	$471	$36.38	$34.94 - $38.24