WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,586 Value ($000) $7,864 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 70,586 Value ($000) $7,275 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 65,002 Value ($000) $6,356 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 65,127 Value ($000) $5,717 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 65,159 Value ($000) $5,887 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 65,127 Value ($000) $5,259 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 65,127 Value ($000) $4,410 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 65,127 Value ($000) $3,919 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 21,759 Value ($000) $3,430 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 21,759 Value ($000) $3,480 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 21,745 Value ($000) $3,418 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,745 Value ($000) $3,206 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 21,745 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 21,757 Value ($000) $2,822 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 21,932 Value ($000) $2,666 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,782 Value ($000) $885 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,782 Value ($000) $837 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 24,220 Value ($000) $3,376 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 24,220 Value ($000) $3,415 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 24,220 Value ($000) $3,290 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 24,105 Value ($000) $3,475 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 24,105 Value ($000) $3,373 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 24,105 Value ($000) $2,887 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 24,105 Value ($000) $2,739 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,586	$7,864	$107.20	$98.68 - $117.45
Q3 2025	70,586	$7,275	$99.23	$93.82 - $105.89
Q2 2025	65,002	$6,356	$94.76	$79.27 - $100.45
Q1 2025	65,127	$5,717	$92.95	$83.07 - $104.30
Q4 2024	65,159	$5,887	$85.80	$78.06 - $95.06
Q3 2024	65,127	$5,259	$72.48	$65.70 - $80.65
Q2 2024	65,127	$4,410	$61.97	$57.51 - $68.04
Q1 2024	65,127	$3,919	$56.04	$50.77 - $60.56
Q4 2023	21,759	$3,430	$51.64	$48.79 - $55.24
Q3 2023	21,759	$3,480	$51.81	$49.70 - $53.91
Q2 2023	21,745	$3,418	$48.96	$46.97 - $51.25
Q1 2023	21,745	$3,206	$45.79	$43.73 - $47.90
Q4 2022	21,745	$3	$45.66	$41.00 - $49.51
Q3 2022	21,757	$2,822	$42.00	$38.27 - $45.69
Q2 2022	21,932	$2,666	$44.03	$37.38 - $51.06
Q1 2022	5,782	$885	$44.59	$41.77 - $47.81
Q4 2021	5,782	$837	$45.18	$42.45 - $47.90
Q3 2021	24,220	$3,376	$45.47	$43.40 - $48.08
Q2 2021	24,220	$3,415	$43.81	$42.20 - $45.39
Q1 2021	24,220	$3,290	$43.31	$39.33 - $46.69
Q4 2020	24,105	$3,475	$45.24	$42.63 - $47.68
Q3 2020	24,105	$3,373	$41.31	$36.53 - $46.96
Q2 2020	24,105	$2,887	$38.07	$34.40 - $41.04
Q1 2020	24,105	$2,739	$35.37	$31.24 - $39.23