WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,953 Value ($000) $6,011 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 54,124 Value ($000) $5,578 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 55,083 Value ($000) $5,386 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 55,175 Value ($000) $4,844 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 75,456 Value ($000) $6,817 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 78,107 Value ($000) $6,307 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 79,581 Value ($000) $5,388 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 84,833 Value ($000) $5,104 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 27,490 Value ($000) $4,334 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 35,262 Value ($000) $5,640 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 39,342 Value ($000) $6,184 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 38,918 Value ($000) $5,739 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 37,186 Value ($000) $5,273 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 36,205 Value ($000) $4,696 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 32,746 Value ($000) $3,981 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 31,894 Value ($000) $4,750 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 31,305 Value ($000) $4,530 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 29,873 Value ($000) $4,164 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 29,422 Value ($000) $4,149 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 34,608 Value ($000) $4,701 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 39,703 Value ($000) $5,723 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 39,623 Value ($000) $5,544 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 39,015 Value ($000) $4,673 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 36,176 Value ($000) $4,110 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 25,655 Value ($000) $3,049 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,953	$6,011	$107.20	$98.68 - $117.45
Q3 2025	54,124	$5,578	$99.23	$93.82 - $105.89
Q2 2025	55,083	$5,386	$94.76	$79.27 - $100.45
Q1 2025	55,175	$4,844	$92.95	$83.07 - $104.30
Q4 2024	75,456	$6,817	$85.80	$78.06 - $95.06
Q3 2024	78,107	$6,307	$72.48	$65.70 - $80.65
Q2 2024	79,581	$5,388	$61.97	$57.51 - $68.04
Q1 2024	84,833	$5,104	$56.04	$50.77 - $60.56
Q4 2023	27,490	$4,334	$51.64	$48.79 - $55.24
Q3 2023	35,262	$5,640	$51.81	$49.70 - $53.91
Q2 2023	39,342	$6,184	$48.96	$46.97 - $51.25
Q1 2023	38,918	$5,739	$45.79	$43.73 - $47.90
Q4 2022	37,186	$5,273	$45.66	$41.00 - $49.51
Q3 2022	36,205	$4,696	$42.00	$38.27 - $45.69
Q2 2022	32,746	$3,981	$44.03	$37.38 - $51.06
Q1 2022	31,894	$4,750	$44.59	$41.77 - $47.81
Q4 2021	31,305	$4,530	$45.18	$42.45 - $47.90
Q3 2021	29,873	$4,164	$45.47	$43.40 - $48.08
Q2 2021	29,422	$4,149	$43.81	$42.20 - $45.39
Q1 2021	34,608	$4,701	$43.31	$39.33 - $46.69
Q4 2020	39,703	$5,723	$45.24	$42.63 - $47.68
Q3 2020	39,623	$5,544	$41.31	$36.53 - $46.96
Q2 2020	39,015	$4,673	$38.07	$34.40 - $41.04
Q1 2020	36,176	$4,110	$35.37	$31.24 - $39.23
Q4 2019	25,655	$3,049	$36.38	$34.94 - $38.24