WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $696 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,063 Value ($000) $515 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,066 Value ($000) $495 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,765 Value ($000) $442 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,187 Value ($000) $471 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,735 Value ($000) $382 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,831 Value ($000) $327 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,909 Value ($000) $295 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,546 Value ($000) $244 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,513 Value ($000) $242 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,422 Value ($000) $223 Avg Close $48.96 Range $46.97 - $51.25
Q1 2022
Shares 1,449 Value ($000) $216 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,543 Value ($000) $223 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,574 Value ($000) $219 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,673 Value ($000) $236 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,676 Value ($000) $228 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,675 Value ($000) $242 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,611 Value ($000) $225 Avg Close $41.31 Range $36.53 - $46.96
Q1 2020
Shares 1,570 Value ($000) $207 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,165 Value ($000) $257 Avg Close $36.38 Range $34.94 - $38.24