WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $16 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 138 Value ($000) $14 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 138 Value ($000) $13 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 138 Value ($000) $12 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 138 Value ($000) $12 Avg Close $85.80 Range $78.06 - $95.06
Q1 2024
Shares 48 Value ($000) $3 Avg Close $56.04 Range $50.77 - $60.56