WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,590 Value ($000) $20,908 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 54,445 Value ($000) $5,615 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 88,588 Value ($000) $8,665 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 72,570 Value ($000) $6,407 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 147,404 Value ($000) $13,395 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 145,436 Value ($000) $11,814 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 76,458 Value ($000) $5,205 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 95,526 Value ($000) $5,748 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 31,678 Value ($000) $5,005 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 32,629 Value ($000) $5,218 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 34,319 Value ($000) $5,394 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 35,150 Value ($000) $5,183 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 34,428 Value ($000) $4,882 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 33,356 Value ($000) $4,326 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 33,429 Value ($000) $4,064 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 35,137 Value ($000) $5,232 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 36,093 Value ($000) $5,222 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 36,261 Value ($000) $5,054 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 36,434 Value ($000) $5,138 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 35,172 Value ($000) $4,777 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 28,237 Value ($000) $4,070 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 28,431 Value ($000) $3,977 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 25,659 Value ($000) $3,073 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 40,387 Value ($000) $4,588 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 41,869 Value ($000) $4,975 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 47,692 Value ($000) $5,660 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 49,202 Value ($000) $5,436 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 51,517 Value ($000) $5,024 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 56,409 Value ($000) $5,254 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 17,720 Value ($000) $1,664 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,811 Value ($000) $1,439 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 17,187 Value ($000) $1,529 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 17,148 Value ($000) $1,693 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 18,244 Value ($000) $1,425 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 19,477 Value ($000) $1,474 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 23,702 Value ($000) $1,708 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 25,247 Value ($000) $1,745 Avg Close $19.91 Range $19.04 - $20.72