WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,905 Value ($000) $1,326 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,562 Value ($000) $676 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,823 Value ($000) $667 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,571 Value ($000) $577 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,689 Value ($000) $604 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,677 Value ($000) $539 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,540 Value ($000) $443 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,291 Value ($000) $379 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,051 Value ($000) $323 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,175 Value ($000) $348 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,949 Value ($000) $306 Avg Close $48.96 Range $46.97 - $51.25
Q4 2020
Shares 620 Value ($000) $89 Avg Close $45.24 Range $42.63 - $47.68