WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,997 Value ($000) $1,559 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 14,031 Value ($000) $1,446 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,015 Value ($000) $1,370 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,977 Value ($000) $1,227 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 13,946 Value ($000) $1,260 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 14,240 Value ($000) $1,150 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 13,891 Value ($000) $941 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 14,577 Value ($000) $877 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,549 Value ($000) $717 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,508 Value ($000) $721 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,749 Value ($000) $746 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,902 Value ($000) $723 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,010 Value ($000) $710 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 5,007 Value ($000) $649 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,639 Value ($000) $564 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,939 Value ($000) $735 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 5,130 Value ($000) $742 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,279 Value ($000) $736 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,522 Value ($000) $779 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 6,331 Value ($000) $860 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,821 Value ($000) $1,416 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 8,784 Value ($000) $1,229 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 14,442 Value ($000) $1,730 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 24,841 Value ($000) $2,822 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 8,306 Value ($000) $987 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,997	$1,559	$107.20	$98.68 - $117.45
Q3 2025	14,031	$1,446	$99.23	$93.82 - $105.89
Q2 2025	14,015	$1,370	$94.76	$79.27 - $100.45
Q1 2025	13,977	$1,227	$92.95	$83.07 - $104.30
Q4 2024	13,946	$1,260	$85.80	$78.06 - $95.06
Q3 2024	14,240	$1,150	$72.48	$65.70 - $80.65
Q2 2024	13,891	$941	$61.97	$57.51 - $68.04
Q1 2024	14,577	$877	$56.04	$50.77 - $60.56
Q4 2023	4,549	$717	$51.64	$48.79 - $55.24
Q3 2023	4,508	$721	$51.81	$49.70 - $53.91
Q2 2023	4,749	$746	$48.96	$46.97 - $51.25
Q1 2023	4,902	$723	$45.79	$43.73 - $47.90
Q4 2022	5,010	$710	$45.66	$41.00 - $49.51
Q3 2022	5,007	$649	$42.00	$38.27 - $45.69
Q2 2022	4,639	$564	$44.03	$37.38 - $51.06
Q1 2022	4,939	$735	$44.59	$41.77 - $47.81
Q4 2021	5,130	$742	$45.18	$42.45 - $47.90
Q3 2021	5,279	$736	$45.47	$43.40 - $48.08
Q2 2021	5,522	$779	$43.81	$42.20 - $45.39
Q1 2021	6,331	$860	$43.31	$39.33 - $46.69
Q4 2020	9,821	$1,416	$45.24	$42.63 - $47.68
Q3 2020	8,784	$1,229	$41.31	$36.53 - $46.96
Q2 2020	14,442	$1,730	$38.07	$34.40 - $41.04
Q1 2020	24,841	$2,822	$35.37	$31.24 - $39.23
Q4 2019	8,306	$987	$36.38	$34.94 - $38.24