WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,114 Value ($000) $1,684 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,268 Value ($000) $646 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,992 Value ($000) $586 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,254 Value ($000) $549 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,756 Value ($000) $520 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,219 Value ($000) $1,390 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,291 Value ($000) $1,171 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 27,280 Value ($000) $1,641 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,540 Value ($000) $1,504 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,819 Value ($000) $1,251 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,413 Value ($000) $1,008 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,485 Value ($000) $219 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,478 Value ($000) $210 Avg Close $45.66 Range $41.00 - $49.51
Q4 2021
Shares 5,289 Value ($000) $765 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,884 Value ($000) $681 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,248 Value ($000) $599 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,712 Value ($000) $504 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,118 Value ($000) $594 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,053 Value ($000) $590 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,725 Value ($000) $446 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,108 Value ($000) $353 Avg Close $35.37 Range $31.24 - $39.23