WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,076 Value ($000) $5,913 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 52,701 Value ($000) $5,431 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 52,970 Value ($000) $5,179 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 54,630 Value ($000) $4,936 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 56,166 Value ($000) $4,535 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 56,910 Value ($000) $3,853 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 57,584 Value ($000) $3,465 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 21,421 Value ($000) $3,377 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 23,390 Value ($000) $3,741 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 22,822 Value ($000) $3,587 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,582 Value ($000) $3,330 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,098 Value ($000) $3,133 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 22,352 Value ($000) $2,899 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 22,032 Value ($000) $2,920 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 21,790 Value ($000) $3,361 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 19,433 Value ($000) $2,916 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 19,699 Value ($000) $2,778 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 18,324 Value ($000) $2,489 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 19,212 Value ($000) $2,769 Avg Close $45.24 Range $42.63 - $47.68