WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,341 Value ($000) $30,676 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 193,706 Value ($000) $19,963 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 230,740 Value ($000) $22,562 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 138,586 Value ($000) $12,521 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 105,921 Value ($000) $8,553 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 94,516 Value ($000) $6,400 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 99,095 Value ($000) $5,963 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 28,268 Value ($000) $4,456 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 25,124 Value ($000) $4,018 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 21,649 Value ($000) $3,403 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 17,072 Value ($000) $2,517 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,151 Value ($000) $1,865 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,774 Value ($000) $1,397 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,881 Value ($000) $1,080 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,085 Value ($000) $1,502 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,513 Value ($000) $1,666 Avg Close $45.18 Range $42.45 - $47.90