WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $531 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,768 Value ($000) $491 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,759 Value ($000) $465 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,192 Value ($000) $280 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,187 Value ($000) $288 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,187 Value ($000) $257 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,181 Value ($000) $215 Avg Close $61.97 Range $57.51 - $68.04
Q3 2021
Shares 1,107 Value ($000) $154 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,103 Value ($000) $156 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,096 Value ($000) $149 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,093 Value ($000) $158 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,121 Value ($000) $157 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,118 Value ($000) $134 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,210 Value ($000) $137 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,078 Value ($000) $128 Avg Close $36.38 Range $34.94 - $38.24