WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,306 Value ($000) $11,844 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 96,978 Value ($000) $9,995 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 67,479 Value ($000) $6,598 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 66,244 Value ($000) $5,816 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 65,403 Value ($000) $5,909 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 63,024 Value ($000) $5,089 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 58,180 Value ($000) $3,939 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 55,195 Value ($000) $3,321 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,537 Value ($000) $2,607 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 31,635 Value ($000) $5,059 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 31,560 Value ($000) $4,961 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 31,323 Value ($000) $4,619 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 31,614 Value ($000) $4,483 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 26,755 Value ($000) $3,470 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 19,107 Value ($000) $2,323 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,224,266 Value ($000) $21,651 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 21,519 Value ($000) $3,113 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,254 Value ($000) $1,011 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,315 Value ($000) $1,031 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,250 Value ($000) $984 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,568 Value ($000) $514 Avg Close $45.24 Range $42.63 - $47.68