WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,885 Value ($000) $1,881 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 17,302 Value ($000) $1,783 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,475 Value ($000) $1,625 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 18,589 Value ($000) $1,648 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,331 Value ($000) $1,747 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 19,343 Value ($000) $1,562 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,607 Value ($000) $1,531 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 23,284 Value ($000) $1,401 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,868 Value ($000) $1,240 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,138 Value ($000) $1,301 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,021 Value ($000) $1,418 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,479 Value ($000) $1,398 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,272 Value ($000) $1,315 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,438 Value ($000) $1,224 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,422 Value ($000) $1,145 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,445 Value ($000) $1,406 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,733 Value ($000) $1,408 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,040 Value ($000) $1,399 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,895 Value ($000) $1,395 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,179 Value ($000) $1,383 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 11,113 Value ($000) $1,602 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 11,139 Value ($000) $1,558 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,967 Value ($000) $1,314 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,356 Value ($000) $1,404 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,289 Value ($000) $1,579 Avg Close $36.38 Range $34.94 - $38.24