WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $1,054 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,424 Value ($000) $971 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,155 Value ($000) $797 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,224 Value ($000) $722 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,456 Value ($000) $764 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,627 Value ($000) $697 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,566 Value ($000) $445 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,770 Value ($000) $407 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,851 Value ($000) $292 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,981 Value ($000) $317 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,957 Value ($000) $308 Avg Close $48.96 Range $46.97 - $51.25
Q1 2022
Shares 1,544 Value ($000) $238 Avg Close $44.59 Range $41.77 - $47.81