WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,290 Value ($000) $2,706 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,525 Value ($000) $2,528 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,370 Value ($000) $2,383 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,723 Value ($000) $2,346 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 27,502 Value ($000) $2,485 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 27,742 Value ($000) $2,240 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 28,871 Value ($000) $1,955 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 28,246 Value ($000) $1,700 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,302 Value ($000) $1,466 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,450 Value ($000) $1,511 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,361 Value ($000) $1,471 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,513 Value ($000) $1,403 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,582 Value ($000) $1,359 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,695 Value ($000) $1,257 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,511 Value ($000) $1,156 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,616 Value ($000) $1,483 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,603 Value ($000) $1,534 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,686 Value ($000) $1,489 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,614 Value ($000) $1,497 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,394 Value ($000) $1,412 Avg Close $43.31 Range $39.33 - $46.69