WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,360 Value ($000) $931 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,210 Value ($000) $846 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,106 Value ($000) $793 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,426 Value ($000) $740 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,466 Value ($000) $765 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,511 Value ($000) $687 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,151 Value ($000) $552 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,961 Value ($000) $479 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,310 Value ($000) $364 Avg Close $51.64 Range $48.79 - $55.24