WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,674 Value ($000) $966 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 55,725 Value ($000) $5,743 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,047 Value ($000) $689 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 60,043 Value ($000) $5,425 Avg Close $85.80 Range $78.06 - $95.06
Q1 2024
Shares 4,201 Value ($000) $253 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 12,507 Value ($000) $1,972 Avg Close $51.64 Range $48.79 - $55.24
Q2 2022
Shares 6,009 Value ($000) $731 Avg Close $44.03 Range $37.38 - $51.06
Q3 2021
Shares 8,607 Value ($000) $1,200 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 5,385 Value ($000) $731 Avg Close $43.31 Range $39.33 - $46.69