WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,066 Value ($000) $2,793 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 25,472 Value ($000) $2,625 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 25,410 Value ($000) $2,485 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 25,533 Value ($000) $2,242 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 23,878 Value ($000) $2,157 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 23,878 Value ($000) $1,988 Avg Close $72.48 Range $65.70 - $80.65
Q2 2023
Shares 10,330 Value ($000) $1,624 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,021 Value ($000) $1,625 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,999 Value ($000) $1,560 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,828 Value ($000) $1,534 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,034 Value ($000) $977 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,028 Value ($000) $1,195 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,025 Value ($000) $1,161 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,025 Value ($000) $1,118 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,022 Value ($000) $1,131 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,616 Value ($000) $1,034 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,616 Value ($000) $1,098 Avg Close $45.24 Range $42.63 - $47.68