WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,184 Value ($000) $3,140 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,239 Value ($000) $2,910 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,547 Value ($000) $2,791 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 29,181 Value ($000) $2,562 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,256 Value ($000) $2,643 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 29,426 Value ($000) $2,376 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 29,679 Value ($000) $2,010 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 29,679 Value ($000) $1,786 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,033 Value ($000) $1,582 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,033 Value ($000) $1,605 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,945 Value ($000) $1,563 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,015 Value ($000) $1,477 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,025 Value ($000) $1,421 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,025 Value ($000) $1,300 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,175 Value ($000) $1,237 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,665 Value ($000) $1,439 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,643 Value ($000) $1,395 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,888 Value ($000) $1,378 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,888 Value ($000) $1,394 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,893 Value ($000) $1,343 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,921 Value ($000) $1,430 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,163 Value ($000) $1,422 Avg Close $41.31 Range $36.53 - $46.96