WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,757 Value ($000) $3,315 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 30,501 Value ($000) $3,143 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 30,493 Value ($000) $2,982 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 30,493 Value ($000) $2,709 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 31,349 Value ($000) $2,832 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 31,478 Value ($000) $2,548 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 31,495 Value ($000) $2,133 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 31,477 Value ($000) $1,894 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,428 Value ($000) $1,644 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,428 Value ($000) $1,668 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,425 Value ($000) $1,639 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,419 Value ($000) $1,536 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,001 Value ($000) $1,560 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,117 Value ($000) $1,442 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,517 Value ($000) $1,535 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 11,738 Value ($000) $1,748 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,792 Value ($000) $1,706 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 11,792 Value ($000) $1,644 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12,626 Value ($000) $1,781 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,415 Value ($000) $1,822 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,266 Value ($000) $1,912 Avg Close $45.24 Range $42.63 - $47.68