WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,618 Value ($000) $78,613 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,477 Value ($000) $2,007 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 141,221 Value ($000) $13,809 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 159,719 Value ($000) $14,431 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 86,370 Value ($000) $6,974 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 214,101 Value ($000) $14,497 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 157,464 Value ($000) $9,475 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 15,356 Value ($000) $2,456 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 27,556 Value ($000) $4,063 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 4,769 Value ($000) $580 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,168 Value ($000) $323 Avg Close $44.59 Range $41.77 - $47.81
Q2 2021
Shares 11,057 Value ($000) $1,559 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 14,949 Value ($000) $2,031 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,118 Value ($000) $738 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,999 Value ($000) $1,259 Avg Close $41.31 Range $36.53 - $46.96