WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,040 Value ($000) $3,124 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,944 Value ($000) $2,983 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,727 Value ($000) $2,809 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 27,670 Value ($000) $2,429 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,021 Value ($000) $2,261 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,425 Value ($000) $1,326 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,851 Value ($000) $1,073 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 14,572 Value ($000) $877 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,865 Value ($000) $767 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,291 Value ($000) $846 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,917 Value ($000) $930 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,510 Value ($000) $664 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,344 Value ($000) $758 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,272 Value ($000) $813 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,904 Value ($000) $839 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,277 Value ($000) $935 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,231 Value ($000) $902 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,513 Value ($000) $909 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,126 Value ($000) $866 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,905 Value ($000) $823 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,094 Value ($000) $736 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,805 Value ($000) $686 Avg Close $41.31 Range $36.53 - $46.96