WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,655 Value ($000) $3,638 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 32,647 Value ($000) $3,365 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 32,459 Value ($000) $3,174 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 32,358 Value ($000) $2,841 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 33,406 Value ($000) $3,018 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 32,483 Value ($000) $2,623 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 32,423 Value ($000) $2,195 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 31,866 Value ($000) $1,917 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,680 Value ($000) $1,684 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,679 Value ($000) $1,708 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,651 Value ($000) $1,674 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,637 Value ($000) $1,568 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,684 Value ($000) $1,515 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,857 Value ($000) $1,408 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 11,741 Value ($000) $1,427 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,615 Value ($000) $1,581 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,862 Value ($000) $1,861 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 74,165 Value ($000) $10,337 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 71,513 Value ($000) $10,085 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 62,050 Value ($000) $8,428 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 58,401 Value ($000) $8,419 Avg Close $45.24 Range $42.63 - $47.68