WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,222 Value ($000) $916 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,019 Value ($000) $723 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,935 Value ($000) $678 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,595 Value ($000) $579 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,855 Value ($000) $529 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,133 Value ($000) $495 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,934 Value ($000) $402 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,125 Value ($000) $248 Avg Close $56.04 Range $50.77 - $60.56
Q1 2023
Shares 824 Value ($000) $121 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 808 Value ($000) $114 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 801 Value ($000) $107 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 949 Value ($000) $123 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 803 Value ($000) $121 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,052 Value ($000) $152 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,035 Value ($000) $144 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,033 Value ($000) $146 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 946 Value ($000) $129 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 719 Value ($000) $104 Avg Close $45.24 Range $42.63 - $47.68