WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,797 Value ($000) $2,874 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,842 Value ($000) $2,457 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 22,644 Value ($000) $2,214 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 22,260 Value ($000) $1,954 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,600 Value ($000) $2,223 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,293 Value ($000) $2,042 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,922 Value ($000) $1,687 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 25,025 Value ($000) $1,506 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,947 Value ($000) $1,253 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,510 Value ($000) $1,201 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,255 Value ($000) $1,140 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,964 Value ($000) $1,027 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,704 Value ($000) $951 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,473 Value ($000) $710 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,035 Value ($000) $1,495 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,904 Value ($000) $1,326 Avg Close $44.59 Range $41.77 - $47.81
Q2 2021
Shares 7,761 Value ($000) $1,094 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,394 Value ($000) $1,004 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,375 Value ($000) $919 Avg Close $45.24 Range $42.63 - $47.68