WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,224 Value ($000) $3,709 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 32,644 Value ($000) $3,364 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 33,644 Value ($000) $3,290 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 37,780 Value ($000) $3,317 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 39,360 Value ($000) $3,556 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 40,480 Value ($000) $3,269 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 42,890 Value ($000) $2,904 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 43,365 Value ($000) $2,609 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,292 Value ($000) $2,411 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,930 Value ($000) $2,388 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,001 Value ($000) $2,356 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,470 Value ($000) $2,281 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 15,370 Value ($000) $2,179 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 15,320 Value ($000) $1,987 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 15,535 Value ($000) $1,889 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,043 Value ($000) $2,389 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 16,035 Value ($000) $2,320 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 16,035 Value ($000) $2,235 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 16,035 Value ($000) $2,261 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 15,935 Value ($000) $2,164 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,988 Value ($000) $1,152 Avg Close $45.24 Range $42.63 - $47.68