WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487 Value ($000) $834 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,298 Value ($000) $752 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,238 Value ($000) $708 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,523 Value ($000) $660 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,401 Value ($000) $759 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,551 Value ($000) $690 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,977 Value ($000) $608 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,243 Value ($000) $616 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,574 Value ($000) $563 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,574 Value ($000) $572 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,707 Value ($000) $583 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,634 Value ($000) $536 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,809 Value ($000) $540 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,070 Value ($000) $528 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,720 Value ($000) $574 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 45,935 Value ($000) $6,841 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 49,483 Value ($000) $7,160 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 48,353 Value ($000) $6,739 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 48,375 Value ($000) $6,822 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 49,022 Value ($000) $6,659 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 50,630 Value ($000) $7,298 Avg Close $45.24 Range $42.63 - $47.68