WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,801 Value ($000) $3,097 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 18,561 Value ($000) $1,913 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,165 Value ($000) $994 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 6,212 Value ($000) $584 Avg Close $92.95 Range $83.07 - $104.30

Q3 2022

Shares 240 Value ($000) $31 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 240 Value ($000) $29 Avg Close $44.03 Range $37.38 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,801	$3,097	$107.20	$98.68 - $117.45
Q3 2025	18,561	$1,913	$99.23	$93.82 - $105.89
Q2 2025	10,165	$994	$94.76	$79.27 - $100.45
Q1 2025	6,212	$584	$92.95	$83.07 - $104.30
Q3 2022	240	$31	$42.00	$38.27 - $45.69
Q2 2022	240	$29	$44.03	$37.38 - $51.06