WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,803 Value ($000) $4,546 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 43,745 Value ($000) $4,508 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 42,827 Value ($000) $4,255 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 43,769 Value ($000) $3,842 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 47,187 Value ($000) $4,263 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 51,635 Value ($000) $4,169 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 51,090 Value ($000) $3,459 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 51,599 Value ($000) $3,105 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 16,427 Value ($000) $2,590 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 16,323 Value ($000) $2,610 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,630 Value ($000) $2,614 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,317 Value ($000) $2,406 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,490 Value ($000) $2,338 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,257 Value ($000) $2,109 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,788 Value ($000) $1,920 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,364 Value ($000) $1,692 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 10,999 Value ($000) $1,591 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,805 Value ($000) $670 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 3,756 Value ($000) $530 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,687 Value ($000) $501 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 3,602 Value ($000) $519 Avg Close $45.24 Range $42.63 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,803	$4,546	$107.20	$98.68 - $117.45
Q3 2025	43,745	$4,508	$99.23	$93.82 - $105.89
Q2 2025	42,827	$4,255	$94.76	$79.27 - $100.45
Q1 2025	43,769	$3,842	$92.95	$83.07 - $104.30
Q4 2024	47,187	$4,263	$85.80	$78.06 - $95.06
Q3 2024	51,635	$4,169	$72.48	$65.70 - $80.65
Q2 2024	51,090	$3,459	$61.97	$57.51 - $68.04
Q1 2024	51,599	$3,105	$56.04	$50.77 - $60.56
Q4 2023	16,427	$2,590	$51.64	$48.79 - $55.24
Q3 2023	16,323	$2,610	$51.81	$49.70 - $53.91
Q2 2023	16,630	$2,614	$48.96	$46.97 - $51.25
Q1 2023	16,317	$2,406	$45.79	$43.73 - $47.90
Q4 2022	16,490	$2,338	$45.66	$41.00 - $49.51
Q3 2022	16,257	$2,109	$42.00	$38.27 - $45.69
Q2 2022	15,788	$1,920	$44.03	$37.38 - $51.06
Q1 2022	11,364	$1,692	$44.59	$41.77 - $47.81
Q4 2021	10,999	$1,591	$45.18	$42.45 - $47.90
Q3 2021	4,805	$670	$45.47	$43.40 - $48.08
Q2 2021	3,756	$530	$43.81	$42.20 - $45.39
Q1 2021	3,687	$501	$43.31	$39.33 - $46.69
Q4 2020	3,602	$519	$45.24	$42.63 - $47.68