WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,860 Value ($000) $9,009 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 81,256 Value ($000) $8,374 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 81,083 Value ($000) $7,928 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 81,489 Value ($000) $7,154 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 81,053 Value ($000) $7,323 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 81,348 Value ($000) $6,569 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 81,246 Value ($000) $5,501 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 79,427 Value ($000) $4,779 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 55,650 Value ($000) $8,773 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 26,751 Value ($000) $4,278 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 27,670 Value ($000) $4,349 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 27,658 Value ($000) $4,078 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 28,067 Value ($000) $3,980 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 27,167 Value ($000) $3,524 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 26,235 Value ($000) $3,190 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 25,064 Value ($000) $3,733 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 23,914 Value ($000) $3,460 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 22,517 Value ($000) $3,138 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 22,198 Value ($000) $3,130 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 21,148 Value ($000) $2,873 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 15,215 Value ($000) $2,193 Avg Close $45.24 Range $42.63 - $47.68