WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,110 Value ($000) $1,572 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,197 Value ($000) $1,566 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 13,899 Value ($000) $1,359 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,944 Value ($000) $1,312 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,946 Value ($000) $1,350 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,277 Value ($000) $1,234 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,212 Value ($000) $1,030 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,157 Value ($000) $972 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,699 Value ($000) $741 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,171 Value ($000) $987 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,350 Value ($000) $684 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,350 Value ($000) $641 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,351 Value ($000) $617 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,351 Value ($000) $563 Avg Close $42.00 Range $38.27 - $45.69
Q1 2021
Shares 5,406 Value ($000) $734 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,226 Value ($000) $753 Avg Close $45.24 Range $42.63 - $47.68