WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $530 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,371 Value ($000) $490 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,744 Value ($000) $464 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,321 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 1,218 Value ($000) $2 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 270 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,719 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 350 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 349 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 349 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 346 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 345 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 342 Value ($000) $44 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 141 Value ($000) $21 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 141 Value ($000) $21 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 140 Value ($000) $19 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 139 Value ($000) $19 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 347 Value ($000) $47 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 346 Value ($000) $50 Avg Close $45.24 Range $42.63 - $47.68