WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,731 Value ($000) $26,040 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,053 Value ($000) $1,139 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 39,736 Value ($000) $3,885 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 193,927 Value ($000) $17,025 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 189,717 Value ($000) $17,141 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 168,288 Value ($000) $13,589 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 161,277 Value ($000) $10,920 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 160,142 Value ($000) $9,636 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 49,946 Value ($000) $7,874 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 45,614 Value ($000) $7,295 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 41,000 Value ($000) $6,444 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 48,096 Value ($000) $459,744 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 72,322 Value ($000) $10,255 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 40,465 Value ($000) $5,247 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 40,511 Value ($000) $4,925 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 37,366 Value ($000) $5,564 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 38,302 Value ($000) $5,541 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 38,170 Value ($000) $5,320 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 34,794 Value ($000) $4,905 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 31,869 Value ($000) $4,328 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 20,483 Value ($000) $2,952 Avg Close $45.24 Range $42.63 - $47.68