WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,279 Value ($000) $477 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 4,137 Value ($000) $426 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 3,584 Value ($000) $350 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,948 Value ($000) $259 Avg Close $92.95 Range $83.07 - $104.30

Q1 2023

Shares 1,626 Value ($000) $240 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,458 Value ($000) $207 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,279	$477	$107.20	$98.68 - $117.45
Q3 2025	4,137	$426	$99.23	$93.82 - $105.89
Q2 2025	3,584	$350	$94.76	$79.27 - $100.45
Q1 2025	2,948	$259	$92.95	$83.07 - $104.30
Q1 2023	1,626	$240	$45.79	$43.73 - $47.90
Q4 2022	1,458	$207	$45.66	$41.00 - $49.51