WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $2,117 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 13,787 Value ($000) $1,421 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,082 Value ($000) $1,377 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,598 Value ($000) $1,194 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,007 Value ($000) $1,085 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,372 Value ($000) $1,241 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,433 Value ($000) $1,045 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 18,671 Value ($000) $1,123 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,685 Value ($000) $1,054 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,725 Value ($000) $916 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,345 Value ($000) $840 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,656 Value ($000) $539 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,299 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,537 Value ($000) $0 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 2,917 Value ($000) $434 Avg Close $44.59 Range $41.77 - $47.81
Q1 2021
Shares 3,591 Value ($000) $487 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,461 Value ($000) $499 Avg Close $45.24 Range $42.63 - $47.68