WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,853 Value ($000) $2,435 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,699 Value ($000) $2,236 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,445 Value ($000) $1,939 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,833 Value ($000) $1,741 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,571 Value ($000) $2,310 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,592 Value ($000) $2,067 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 16,307 Value ($000) $1,104 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,040 Value ($000) $1,025 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,772 Value ($000) $1,068 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,602 Value ($000) $1,056 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,883 Value ($000) $610 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,608 Value ($000) $679 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,598 Value ($000) $652 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,412 Value ($000) $702 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,496 Value ($000) $547 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,477 Value ($000) $816 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,227 Value ($000) $901 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 5,647 Value ($000) $796 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,403 Value ($000) $734 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,186 Value ($000) $759 Avg Close $45.24 Range $42.63 - $47.68