WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $408 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,663 Value ($000) $378 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,127 Value ($000) $208 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,557 Value ($000) $224 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,557 Value ($000) $231 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,557 Value ($000) $206 Avg Close $72.48 Range $65.70 - $80.65
Q3 2021
Shares 709 Value ($000) $99 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,304 Value ($000) $184 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,204 Value ($000) $164 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,767 Value ($000) $255 Avg Close $45.24 Range $42.63 - $47.68