WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,858 Value ($000) $1,544 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,773 Value ($000) $1,316 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,928 Value ($000) $775 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,223 Value ($000) $634 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,079 Value ($000) $640 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,753 Value ($000) $545 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,703 Value ($000) $454 Avg Close $61.97 Range $57.51 - $68.04
Q4 2020
Shares 751 Value ($000) $108 Avg Close $45.24 Range $42.63 - $47.68