WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $476 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,500 Value ($000) $464 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,500 Value ($000) $440 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,085 Value ($000) $537 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,865 Value ($000) $531 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,115 Value ($000) $413 Avg Close $72.48 Range $65.70 - $80.65
Q2 2022
Shares 9,538 Value ($000) $1,159 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,483 Value ($000) $1,561 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 19,621 Value ($000) $2,839 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,819 Value ($000) $1,090 Avg Close $45.47 Range $43.40 - $48.08
Q4 2020
Shares 547 Value ($000) $79 Avg Close $45.24 Range $42.63 - $47.68