WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,496 Value ($000) $278 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,349 Value ($000) $242 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,394 Value ($000) $234 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,394 Value ($000) $210 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,394 Value ($000) $216 Avg Close $85.80 Range $78.06 - $95.06

Q4 2020

Shares 1,403 Value ($000) $203 Avg Close $45.24 Range $42.63 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,496	$278	$107.20	$98.68 - $117.45
Q3 2025	2,349	$242	$99.23	$93.82 - $105.89
Q2 2025	2,394	$234	$94.76	$79.27 - $100.45
Q1 2025	2,394	$210	$92.95	$83.07 - $104.30
Q4 2024	2,394	$216	$85.80	$78.06 - $95.06
Q4 2020	1,403	$203	$45.24	$42.63 - $47.68