WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,963 Value ($000) $2,558 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,073 Value ($000) $2,481 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 25,598 Value ($000) $2,503 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 28,976 Value ($000) $2,544 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,983 Value ($000) $2,709 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 36,225 Value ($000) $2,925 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 36,592 Value ($000) $2,478 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,917 Value ($000) $2,221 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,594 Value ($000) $2,458 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 16,665 Value ($000) $2,665 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 17,399 Value ($000) $2,735 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 19,100 Value ($000) $2,816 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 21,164 Value ($000) $3,001 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 20,195 Value ($000) $2,619 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 20,619 Value ($000) $2,507 Avg Close $44.03 Range $37.38 - $51.06