WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $121 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,085 Value ($000) $112 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,085 Value ($000) $106 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,085 Value ($000) $95 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 785 Value ($000) $71 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 900 Value ($000) $73 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 795 Value ($000) $54 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 795 Value ($000) $48 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 265 Value ($000) $42 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 265 Value ($000) $42 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 265 Value ($000) $42 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 265 Value ($000) $39 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 265 Value ($000) $38 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 265 Value ($000) $34 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 265 Value ($000) $32 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 165 Value ($000) $25 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 315 Value ($000) $46 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 315 Value ($000) $44 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 315 Value ($000) $44 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 315 Value ($000) $42 Avg Close $43.31 Range $39.33 - $46.69